ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,162 Value ($000) $1,538 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 8,112 Value ($000) $1,549 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 7,597 Value ($000) $1,659 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 7,258 Value ($000) $1,293 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 2,820 Value ($000) $524 Avg Close $185.29 Range $166.13 - $203.94

Q3 2019

Shares 6,135 Value ($000) $722 Avg Close $104.54 Range $89.89 - $120.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,162	$1,538	$173.78	$156.02 - $193.66
Q3 2025	8,112	$1,549	$214.06	$188.54 - $232.50
Q2 2025	7,597	$1,659	$189.86	$156.05 - $218.95
Q1 2025	7,258	$1,293	$182.41	$169.46 - $191.64
Q4 2024	2,820	$524	$185.29	$166.13 - $203.94
Q3 2019	6,135	$722	$104.54	$89.89 - $120.55