ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,835 Value ($000) $812 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 4,806 Value ($000) $917 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 5,670 Value ($000) $1,238 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 6,084 Value ($000) $1,084 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 5,833 Value ($000) $1,084 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 5,622 Value ($000) $1,013 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 4,881 Value ($000) $844 Avg Close $192.88 Range $167.14 - $224.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,835	$812	$173.78	$156.02 - $193.66
Q3 2025	4,806	$917	$214.06	$188.54 - $232.50
Q2 2025	5,670	$1,238	$189.86	$156.05 - $218.95
Q1 2025	6,084	$1,084	$182.41	$169.46 - $191.64
Q4 2024	5,833	$1,084	$185.29	$166.13 - $203.94
Q3 2024	5,622	$1,013	$176.52	$161.93 - $196.62
Q2 2024	4,881	$844	$192.88	$167.14 - $224.43