ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,120 Value ($000) $5,392 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 26,846 Value ($000) $5,125 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 22,526 Value ($000) $4,919 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 13,616 Value ($000) $2,427 Avg Close $182.41 Range $169.46 - $191.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,120	$5,392	$173.78	$156.02 - $193.66
Q3 2025	26,846	$5,125	$214.06	$188.54 - $232.50
Q2 2025	22,526	$4,919	$189.86	$156.05 - $218.95
Q1 2025	13,616	$2,427	$182.41	$169.46 - $191.64