ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,202 Value ($000) $1,209 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 6,927 Value ($000) $1,322 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 7,035 Value ($000) $1,536 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 7,005 Value ($000) $1,248 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 7,135 Value ($000) $1,326 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 7,250 Value ($000) $1,306 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 7,280 Value ($000) $1,259 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 7,280 Value ($000) $1,662 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 7,280 Value ($000) $1,530 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 7,435 Value ($000) $1,285 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 7,575 Value ($000) $1,393 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 7,630 Value ($000) $1,405 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 7,630 Value ($000) $1,080 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 7,680 Value ($000) $939 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 7,815 Value ($000) $910 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 7,740 Value ($000) $1,113 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 7,720 Value ($000) $1,136 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 7,720 Value ($000) $1,077 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 7,720 Value ($000) $1,179 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 7,800 Value ($000) $1,218 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 8,050 Value ($000) $1,110 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 7,980 Value ($000) $862 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 7,370 Value ($000) $756 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 2,770 Value ($000) $246 Avg Close $111.55 Range $68.78 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,202	$1,209	$173.78	$156.02 - $193.66
Q3 2025	6,927	$1,322	$214.06	$188.54 - $232.50
Q2 2025	7,035	$1,536	$189.86	$156.05 - $218.95
Q1 2025	7,005	$1,248	$182.41	$169.46 - $191.64
Q4 2024	7,135	$1,326	$185.29	$166.13 - $203.94
Q3 2024	7,250	$1,306	$176.52	$161.93 - $196.62
Q2 2024	7,280	$1,259	$192.88	$167.14 - $224.43
Q1 2024	7,280	$1,662	$206.53	$186.05 - $228.56
Q4 2023	7,280	$1,530	$180.42	$155.60 - $213.41
Q3 2023	7,435	$1,285	$176.46	$164.43 - $197.84
Q2 2023	7,575	$1,393	$175.47	$162.19 - $183.78
Q1 2023	7,630	$1,405	$161.68	$136.85 - $183.17
Q4 2022	7,630	$1,080	$142.10	$120.56 - $155.51
Q3 2022	7,680	$939	$124.61	$108.61 - $141.10
Q2 2022	7,815	$910	$119.94	$106.03 - $141.55
Q1 2022	7,740	$1,113	$141.56	$128.37 - $156.88
Q4 2021	7,720	$1,136	$144.69	$131.34 - $156.19
Q3 2021	7,720	$1,077	$143.62	$134.64 - $153.82
Q2 2021	7,720	$1,179	$151.15	$138.36 - $161.72
Q1 2021	7,800	$1,218	$147.91	$131.91 - $160.58
Q4 2020	8,050	$1,110	$125.94	$102.87 - $141.36
Q3 2020	7,980	$862	$103.31	$91.70 - $114.25
Q2 2020	7,370	$756	$93.06	$73.64 - $114.02
Q1 2020	2,770	$246	$111.55	$68.78 - $128.82