ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,484 Value ($000) $6,460 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 76,268 Value ($000) $14,560 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 43,121 Value ($000) $9,417 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 44,555 Value ($000) $7,940 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 56,923 Value ($000) $10,583 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 61,774 Value ($000) $11,127 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 90,931 Value ($000) $15,731 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 10,073 Value ($000) $2,300 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 9,546 Value ($000) $2,006 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,041 Value ($000) $526 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 5,789 Value ($000) $1,065 Avg Close $175.47 Range $162.19 - $183.78
Q4 2022
Shares 4,720 Value ($000) $668 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,807 Value ($000) $343 Avg Close $124.61 Range $108.61 - $141.10
Q2 2020
Shares 4,651 Value ($000) $477 Avg Close $93.06 Range $73.64 - $114.02