ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,291 Value ($000) $4,446 Avg Close $214.06 Range $188.54 - $232.50
Q1 2025
Shares 3,150 Value ($000) $1 Avg Close $182.41 Range $169.46 - $191.64
Q3 2024
Shares 3,158 Value ($000) $1 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 4,086 Value ($000) $1 Avg Close $192.88 Range $167.14 - $224.43
Q3 2023
Shares 2,888 Value ($000) $0 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 5,778 Value ($000) $1 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 2,059 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17
Q3 2022
Shares 3,755 Value ($000) $459 Avg Close $124.61 Range $108.61 - $141.10
Q2 2021
Shares 2,873 Value ($000) $439 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 2,174 Value ($000) $339 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 1,801 Value ($000) $248 Avg Close $125.94 Range $102.87 - $141.36
Q2 2020
Shares 2,585 Value ($000) $265 Avg Close $93.06 Range $73.64 - $114.02
Q3 2019
Shares 2,600 Value ($000) $306 Avg Close $104.54 Range $89.89 - $120.55