ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,921 Value ($000) $4,221 Avg Close $161.68 Range $136.85 - $183.17

Q3 2019

Shares 14,184 Value ($000) $1,670 Avg Close $104.54 Range $89.89 - $120.55

Q1 2018

Shares 13,978 Value ($000) $1,536 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 13,978 Value ($000) $1,578 Avg Close $107.15 Range $100.44 - $114.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,921	$4,221	$161.68	$136.85 - $183.17
Q3 2019	14,184	$1,670	$104.54	$89.89 - $120.55
Q1 2018	13,978	$1,536	$108.63	$98.49 - $115.73
Q4 2017	13,978	$1,578	$107.15	$100.44 - $114.65