ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299 Value ($000) $722 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3,318 Value ($000) $633 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,486 Value ($000) $543 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,486 Value ($000) $265 Avg Close $182.41 Range $169.46 - $191.64
Q3 2022
Shares 2,216 Value ($000) $271 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 2,216 Value ($000) $258 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 2,216 Value ($000) $319 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 2,216 Value ($000) $326 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 2,216 Value ($000) $309 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 2,216 Value ($000) $338 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 2,216 Value ($000) $346 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,216 Value ($000) $306 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,410 Value ($000) $260 Avg Close $103.31 Range $91.70 - $114.25