ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,064 Value ($000) $203 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 1,037 Value ($000) $226 Avg Close $189.86 Range $156.05 - $218.95

Q1 2024

Shares 1,095 Value ($000) $250 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 990 Value ($000) $208 Avg Close $180.42 Range $155.60 - $213.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,064	$203	$214.06	$188.54 - $232.50
Q2 2025	1,037	$226	$189.86	$156.05 - $218.95
Q1 2024	1,095	$250	$206.53	$186.05 - $228.56
Q4 2023	990	$208	$180.42	$155.60 - $213.41