ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,250 Value ($000) $1,193 Avg Close $214.06 Range $188.54 - $232.50

Q4 2024

Shares 4,448 Value ($000) $827 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 3,690 Value ($000) $665 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 5,795 Value ($000) $1,003 Avg Close $192.88 Range $167.14 - $224.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,250	$1,193	$214.06	$188.54 - $232.50
Q4 2024	4,448	$827	$185.29	$166.13 - $203.94
Q3 2024	3,690	$665	$176.52	$161.93 - $196.62
Q2 2024	5,795	$1,003	$192.88	$167.14 - $224.43