ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $264 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,550 Value ($000) $296 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 3,056 Value ($000) $667 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 3,028 Value ($000) $540 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 3,502 Value ($000) $651 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 3,502 Value ($000) $631 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 3,614 Value ($000) $625 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,722 Value ($000) $775 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,754 Value ($000) $789 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,805 Value ($000) $658 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 4,021 Value ($000) $740 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 4,144 Value ($000) $763 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 4,254 Value ($000) $602 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 4,208 Value ($000) $515 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 4,048 Value ($000) $471 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 4,003 Value ($000) $576 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 3,927 Value ($000) $578 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 3,927 Value ($000) $563 Avg Close $143.62 Range $134.64 - $153.82