ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 2 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 2 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 2 Value ($000) $0 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 2 Value ($000) $0 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 2 Value ($000) $0 Avg Close $141.56 Range $128.37 - $156.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$175.47	$162.19 - $183.78
Q1 2023	2	$0	$161.68	$136.85 - $183.17
Q4 2022	2	$0	$142.10	$120.56 - $155.51
Q3 2022	2	$0	$124.61	$108.61 - $141.10
Q2 2022	2	$0	$119.94	$106.03 - $141.55
Q1 2022	2	$0	$141.56	$128.37 - $156.88