ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,652 Value ($000) $613 Avg Close $173.78 Range $156.02 - $193.66

Q1 2025

Shares 1,164 Value ($000) $210 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 1,214 Value ($000) $226 Avg Close $185.29 Range $166.13 - $203.94

Q3 2023

Shares 4,457 Value ($000) $770 Avg Close $176.46 Range $164.43 - $197.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,652	$613	$173.78	$156.02 - $193.66
Q1 2025	1,164	$210	$182.41	$169.46 - $191.64
Q4 2024	1,214	$226	$185.29	$166.13 - $203.94
Q3 2023	4,457	$770	$176.46	$164.43 - $197.84