ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,265 Value ($000) $432 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 2,858 Value ($000) $624 Avg Close $189.86 Range $156.05 - $218.95

Q4 2024

Shares 1,593 Value ($000) $296 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 6,091 Value ($000) $1,097 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 3,881 Value ($000) $671 Avg Close $192.88 Range $167.14 - $224.43

Q2 2023

Shares 2,105 Value ($000) $387 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 1,900 Value ($000) $350 Avg Close $161.68 Range $136.85 - $183.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,265	$432	$214.06	$188.54 - $232.50
Q2 2025	2,858	$624	$189.86	$156.05 - $218.95
Q4 2024	1,593	$296	$185.29	$166.13 - $203.94
Q3 2024	6,091	$1,097	$176.52	$161.93 - $196.62
Q2 2024	3,881	$671	$192.88	$167.14 - $224.43
Q2 2023	2,105	$387	$175.47	$162.19 - $183.78
Q1 2023	1,900	$350	$161.68	$136.85 - $183.17