ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $254 Avg Close $173.78 Range $156.02 - $193.66

Q2 2025

Shares 1,596 Value ($000) $349 Avg Close $189.86 Range $156.05 - $218.95

Q4 2024

Shares 1,306 Value ($000) $243 Avg Close $185.29 Range $166.13 - $203.94

Q2 2024

Shares 3,194 Value ($000) $553 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 2,027 Value ($000) $463 Avg Close $206.53 Range $186.05 - $228.56

Q3 2023

Shares 3,056 Value ($000) $528 Avg Close $176.46 Range $164.43 - $197.84

Q1 2023

Shares 2,715 Value ($000) $500 Avg Close $161.68 Range $136.85 - $183.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$254	$173.78	$156.02 - $193.66
Q2 2025	1,596	$349	$189.86	$156.05 - $218.95
Q4 2024	1,306	$243	$185.29	$166.13 - $203.94
Q2 2024	3,194	$553	$192.88	$167.14 - $224.43
Q1 2024	2,027	$463	$206.53	$186.05 - $228.56
Q3 2023	3,056	$528	$176.46	$164.43 - $197.84
Q1 2023	2,715	$500	$161.68	$136.85 - $183.17