ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,296 Value ($000) $721 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 14,586 Value ($000) $2,784 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 25,508 Value ($000) $5,570 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 8,419 Value ($000) $1,500 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 5,827 Value ($000) $1,083 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 9,184 Value ($000) $1,654 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 6,800 Value ($000) $1,176 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 3,193 Value ($000) $729 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 6,442 Value ($000) $1,354 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 4,918 Value ($000) $850 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 6,418 Value ($000) $1,180 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 3,607 Value ($000) $664 Avg Close $161.68 Range $136.85 - $183.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,296	$721	$173.78	$156.02 - $193.66
Q3 2025	14,586	$2,784	$214.06	$188.54 - $232.50
Q2 2025	25,508	$5,570	$189.86	$156.05 - $218.95
Q1 2025	8,419	$1,500	$182.41	$169.46 - $191.64
Q4 2024	5,827	$1,083	$185.29	$166.13 - $203.94
Q3 2024	9,184	$1,654	$176.52	$161.93 - $196.62
Q2 2024	6,800	$1,176	$192.88	$167.14 - $224.43
Q1 2024	3,193	$729	$206.53	$186.05 - $228.56
Q4 2023	6,442	$1,354	$180.42	$155.60 - $213.41
Q3 2023	4,918	$850	$176.46	$164.43 - $197.84
Q2 2023	6,418	$1,180	$175.47	$162.19 - $183.78
Q1 2023	3,607	$664	$161.68	$136.85 - $183.17