ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 684 Value ($000) $86 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 6,942 Value ($000) $1,022 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 6,364 Value ($000) $962 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 5,747 Value ($000) $877 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 7,409 Value ($000) $1,157 Avg Close $147.91 Range $131.91 - $160.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	684	$86	$141.56	$128.37 - $156.88
Q4 2021	6,942	$1,022	$144.69	$131.34 - $156.19
Q3 2021	6,364	$962	$143.62	$134.64 - $153.82
Q2 2021	5,747	$877	$151.15	$138.36 - $161.72
Q1 2021	7,409	$1,157	$147.91	$131.91 - $160.58