ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,868 Value ($000) $2,328 Avg Close $173.78 Range $156.02 - $193.66

Q2 2025

Shares 12,297 Value ($000) $2,685 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 1,887 Value ($000) $336 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 4,351 Value ($000) $809 Avg Close $185.29 Range $166.13 - $203.94

Q2 2023

Shares 1,685 Value ($000) $310 Avg Close $175.47 Range $162.19 - $183.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,868	$2,328	$173.78	$156.02 - $193.66
Q2 2025	12,297	$2,685	$189.86	$156.05 - $218.95
Q1 2025	1,887	$336	$182.41	$169.46 - $191.64
Q4 2024	4,351	$809	$185.29	$166.13 - $203.94
Q2 2023	1,685	$310	$175.47	$162.19 - $183.78