ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,326 Value ($000) $1,566 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 17,410 Value ($000) $3,324 Avg Close $214.06 Range $188.54 - $232.50
Q1 2025
Shares 3,648 Value ($000) $650 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 524 Value ($000) $97 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 5,319 Value ($000) $958 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 227 Value ($000) $39 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,176 Value ($000) $725 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 246 Value ($000) $52 Avg Close $180.42 Range $155.60 - $213.41