ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,773 Value ($000) $338 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 1,053 Value ($000) $230 Avg Close $189.86 Range $156.05 - $218.95

Q4 2024

Shares 60 Value ($000) $11 Avg Close $185.29 Range $166.13 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,773	$338	$214.06	$188.54 - $232.50
Q2 2025	1,053	$230	$189.86	$156.05 - $218.95
Q4 2024	60	$11	$185.29	$166.13 - $203.94