ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,702 Value ($000) $24 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 133,811 Value ($000) $26 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 115,462 Value ($000) $25 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 91,505 Value ($000) $16 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 88,586 Value ($000) $16 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 88,191 Value ($000) $16 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 88,643 Value ($000) $15 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 599,303 Value ($000) $137 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 571,098 Value ($000) $120 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 568,217 Value ($000) $98 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 601,616 Value ($000) $111 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 652,741 Value ($000) $120 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 678,420 Value ($000) $96 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 624,690 Value ($000) $76,381 Avg Close $124.61 Range $108.61 - $141.10