ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,541 Value ($000) $451 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 2,348 Value ($000) $453 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 2,087 Value ($000) $449 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 1,608 Value ($000) $331 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 1,455 Value ($000) $253 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 1,351 Value ($000) $236 Avg Close $175.47 Range $162.19 - $183.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,541	$451	$176.52	$161.93 - $196.62
Q2 2024	2,348	$453	$192.88	$167.14 - $224.43
Q1 2024	2,087	$449	$206.53	$186.05 - $228.56
Q4 2023	1,608	$331	$180.42	$155.60 - $213.41
Q3 2023	1,455	$253	$176.46	$164.43 - $197.84
Q2 2023	1,351	$236	$175.47	$162.19 - $183.78