ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,630 Value ($000) $777 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 5,687 Value ($000) $1,086 Avg Close $214.06 Range $188.54 - $232.50

Q1 2024

Shares 1,127 Value ($000) $257 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 1,127 Value ($000) $237 Avg Close $180.42 Range $155.60 - $213.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,630	$777	$173.78	$156.02 - $193.66
Q3 2025	5,687	$1,086	$214.06	$188.54 - $232.50
Q1 2024	1,127	$257	$206.53	$186.05 - $228.56
Q4 2023	1,127	$237	$180.42	$155.60 - $213.41