Ticker: ALG CUSIP: 011311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83 | $14 | $173.78 | $156.02 - $193.66 |
| Q3 2025 | 156 | $30 | $214.06 | $188.54 - $232.50 |
| Q2 2025 | 150 | $33 | $189.86 | $156.05 - $218.95 |
| Q1 2025 | 238 | $42 | $182.41 | $169.46 - $191.64 |
| Q4 2024 | 113 | $21 | $185.29 | $166.13 - $203.94 |
| Q3 2024 | 62 | $11 | $176.52 | $161.93 - $196.62 |
| Q2 2024 | 58 | $10 | $192.88 | $167.14 - $224.43 |
| Q1 2024 | 67 | $15 | $206.53 | $186.05 - $228.56 |
| Q4 2023 | 65 | $14 | $180.42 | $155.60 - $213.41 |