ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $32 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 328 Value ($000) $62 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 288 Value ($000) $63 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 271 Value ($000) $49 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 206 Value ($000) $38 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 38 Value ($000) $7 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 16 Value ($000) $3 Avg Close $192.88 Range $167.14 - $224.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$32	$173.78	$156.02 - $193.66
Q3 2025	328	$62	$214.06	$188.54 - $232.50
Q2 2025	288	$63	$189.86	$156.05 - $218.95
Q1 2025	271	$49	$182.41	$169.46 - $191.64
Q4 2024	206	$38	$185.29	$166.13 - $203.94
Q3 2024	38	$7	$176.52	$161.93 - $196.62
Q2 2024	16	$3	$192.88	$167.14 - $224.43