Ticker: ALG CUSIP: 011311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,156 | $865 | $173.78 | $156.02 - $193.66 |
| Q3 2025 | 7,693 | $1,469 | $214.06 | $188.54 - $232.50 |
| Q2 2025 | 7,693 | $1,680 | $189.86 | $156.05 - $218.95 |
| Q1 2025 | 8,965 | $1,598 | $182.41 | $169.46 - $191.64 |
| Q4 2024 | 8,985 | $1,670 | $185.29 | $166.13 - $203.94 |
| Q3 2024 | 8,982 | $1,618 | $176.52 | $161.93 - $196.62 |
| Q2 2024 | 8,982 | $1,554 | $192.88 | $167.14 - $224.43 |
| Q1 2024 | 9,034 | $2,063 | $206.53 | $186.05 - $228.56 |
| Q4 2023 | 9,019 | $1,896 | $180.42 | $155.60 - $213.41 |