ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591,246 Value ($000) $267,123 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 1,609,143 Value ($000) $307,185 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 1,630,126 Value ($000) $355,987 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 1,681,087 Value ($000) $299,587 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 1,669,579 Value ($000) $310,391 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 1,631,869 Value ($000) $293,949 Avg Close $176.52 Range $161.93 - $196.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591,246	$267,123	$173.78	$156.02 - $193.66
Q3 2025	1,609,143	$307,185	$214.06	$188.54 - $232.50
Q2 2025	1,630,126	$355,987	$189.86	$156.05 - $218.95
Q1 2025	1,681,087	$299,587	$182.41	$169.46 - $191.64
Q4 2024	1,669,579	$310,391	$185.29	$166.13 - $203.94
Q3 2024	1,631,869	$293,949	$176.52	$161.93 - $196.62