ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,926 Value ($000) $192 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 2,573 Value ($000) $198 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 2,573 Value ($000) $236 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 2,737 Value ($000) $248 Avg Close $97.45 Range $85.06 - $114.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,926	$192	$86.94	$71.81 - $97.97
Q4 2018	2,573	$198	$80.21	$69.82 - $90.00
Q3 2018	2,573	$236	$90.46	$84.76 - $99.69
Q2 2018	2,737	$248	$97.45	$85.06 - $114.47