ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $448 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 2,863 Value ($000) $547 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 2,362 Value ($000) $516 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 2,215 Value ($000) $395 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 2,215 Value ($000) $412 Avg Close $185.29 Range $166.13 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$448	$173.78	$156.02 - $193.66
Q3 2025	2,863	$547	$214.06	$188.54 - $232.50
Q2 2025	2,362	$516	$189.86	$156.05 - $218.95
Q1 2025	2,215	$395	$182.41	$169.46 - $191.64
Q4 2024	2,215	$412	$185.29	$166.13 - $203.94