ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,744 Value ($000) $1,472 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 8,614 Value ($000) $1,644 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 8,292 Value ($000) $1,811 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 7,657 Value ($000) $1,365 Avg Close $182.41 Range $169.46 - $191.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,744	$1,472	$173.78	$156.02 - $193.66
Q3 2025	8,614	$1,644	$214.06	$188.54 - $232.50
Q2 2025	8,292	$1,811	$189.86	$156.05 - $218.95
Q1 2025	7,657	$1,365	$182.41	$169.46 - $191.64