BANCO BILBAO VIZCAYA ARGENTARI

CUSIP: 011321183 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,310 Value ($000) $111 Avg Close — Range —
Q3 2024
Shares 11,310 Value ($000) $123 Avg Close — Range —
Q2 2024
Shares 11,310 Value ($000) $113 Avg Close — Range —
Q1 2024
Shares 11,310 Value ($000) $135 Avg Close — Range —
Q4 2020
Shares 20,250 Value ($000) $100 Avg Close — Range —
Q3 2020
Shares 20,250 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 20,250 Value ($000) $70 Avg Close — Range —
Q1 2020
Shares 20,250 Value ($000) $65 Avg Close — Range —