ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 58,606 Value ($000) $332 Avg Close — Range —
Q1 2015
Shares 58,051 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 62,400 Value ($000) $446 Avg Close — Range —
Q3 2014
Shares 63,800 Value ($000) $509 Avg Close — Range —
Q2 2014
Shares 39,200 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 38,500 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 30,200 Value ($000) $366 Avg Close — Range —