ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 171,136 Value ($000) $968 Avg Close — Range —
Q1 2015
Shares 193,682 Value ($000) $1,135 Avg Close — Range —
Q4 2014
Shares 245,424 Value ($000) $1,750 Avg Close — Range —
Q3 2014
Shares 156,995 Value ($000) $1,249 Avg Close — Range —
Q2 2014
Shares 213,996 Value ($000) $2,169 Avg Close — Range —
Q1 2014
Shares 245,085 Value ($000) $2,210 Avg Close — Range —
Q4 2013
Shares 166,152 Value ($000) $2,015 Avg Close — Range —
Q3 2013
Shares 160,332 Value ($000) $2,490 Avg Close — Range —
Q2 2013
Shares 53,549 Value ($000) $646 Avg Close — Range —