ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,600 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 82,400 Value ($000) $824 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 5,243 Value ($000) $64 Avg Close — Range —