ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,941,200 Value ($000) $10,989 Avg Close — Range —
Q1 2015
Shares 1,951,200 Value ($000) $11,431 Avg Close — Range —
Q4 2014
Shares 11,192,452 Value ($000) $79,960 Avg Close — Range —
Q3 2014
Shares 12,072,600 Value ($000) $96,262 Avg Close — Range —
Q2 2014
Shares 12,697,740 Value ($000) $128,400 Avg Close — Range —
Q1 2014
Shares 10,440,140 Value ($000) $94,344 Avg Close — Range —
Q4 2013
Shares 9,675,140 Value ($000) $117,223 Avg Close — Range —
Q3 2013
Shares 11,933,217 Value ($000) $185,361 Avg Close — Range —
Q2 2013
Shares 12,239,917 Value ($000) $148,271 Avg Close — Range —