ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 63,730 Value ($000) $361 Avg Close — Range —
Q1 2015
Shares 63,730 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 29,100 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 23,900 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 24,120 Value ($000) $245 Avg Close — Range —