ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 59,961 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 59,961 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 59,961 Value ($000) $477 Avg Close — Range —
Q2 2014
Shares 59,961 Value ($000) $608 Avg Close — Range —