ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 137,485 Value ($000) $777 Avg Close — Range —
Q1 2015
Shares 192,685 Value ($000) $1,129 Avg Close — Range —
Q4 2014
Shares 122,135 Value ($000) $871 Avg Close — Range —
Q3 2014
Shares 198,865 Value ($000) $1,583 Avg Close — Range —
Q2 2014
Shares 342,970 Value ($000) $3,478 Avg Close — Range —
Q1 2014
Shares 273,962 Value ($000) $2,471 Avg Close — Range —
Q4 2013
Shares 330,713 Value ($000) $4,011 Avg Close — Range —
Q3 2013
Shares 162,717 Value ($000) $2,526 Avg Close — Range —
Q2 2013
Shares 282,565 Value ($000) $3,413 Avg Close — Range —