ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 120,000 Value ($000) $703 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 85,000 Value ($000) $677 Avg Close — Range —
Q2 2014
Shares 35,000 Value ($000) $355 Avg Close — Range —