ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 48,867 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 48,025 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 30,050 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 30,540 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 61,080 Value ($000) $610 Avg Close — Range —
Q4 2013
Shares 31,565 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 31,892 Value ($000) $510 Avg Close — Range —
Q2 2013
Shares 31,892 Value ($000) $403 Avg Close — Range —