ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500,000 Value ($000) $2,930 Avg Close — Range —
Q4 2014
Shares 820,000 Value ($000) $5,743 Avg Close — Range —
Q3 2014
Shares 608,000 Value ($000) $4,750 Avg Close — Range —
Q2 2014
Shares 1,008,000 Value ($000) $10,009 Avg Close — Range —
Q1 2014
Shares 1,128,000 Value ($000) $10,068 Avg Close — Range —
Q4 2013
Shares 2,168,000 Value ($000) $26,029 Avg Close — Range —
Q3 2013
Shares 2,925,000 Value ($000) $44,746 Avg Close — Range —
Q2 2013
Shares 3,467,098 Value ($000) $41,454 Avg Close — Range —