ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,786 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 20,276 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 20,343 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 20,486 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 32,732 Value ($000) $329 Avg Close — Range —
Q1 2014
Shares 1,670,911 Value ($000) $15,024 Avg Close — Range —
Q4 2013
Shares 2,404,762 Value ($000) $29,176 Avg Close — Range —
Q3 2013
Shares 2,407,218 Value ($000) $37,387 Avg Close — Range —
Q2 2013
Shares 2,415,597 Value ($000) $29,262 Avg Close — Range —