ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 32,100 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 32,100 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $714 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $797 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $1,011 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $904 Avg Close — Range —
Q4 2013
Shares 80,000 Value ($000) $969 Avg Close — Range —
Q3 2013
Shares 80,000 Value ($000) $1,243 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $1,211 Avg Close — Range —