ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 720,744 Value ($000) $5,165 Avg Close — Range —
Q3 2014
Shares 671,100 Value ($000) $5,363 Avg Close — Range —
Q2 2014
Shares 670,400 Value ($000) $6,791 Avg Close — Range —
Q1 2014
Shares 666,900 Value ($000) $6,036 Avg Close — Range —
Q4 2013
Shares 412,000 Value ($000) $4,991 Avg Close — Range —
Q3 2013
Shares 420,800 Value ($000) $6,550 Avg Close — Range —
Q2 2013
Shares 599,300 Value ($000) $7,237 Avg Close — Range —