ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 229,463 Value ($000) $1,611 Avg Close — Range —
Q1 2015
Shares 229,463 Value ($000) $1,843 Avg Close — Range —
Q4 2014
Shares 222,662 Value ($000) $1,848 Avg Close — Range —
Q3 2014
Shares 231,285 Value ($000) $1,848,128 Avg Close — Range —
Q2 2014
Shares 257,985 Value ($000) $2,609,958 Avg Close — Range —
Q1 2014
Shares 343,885 Value ($000) $3,112,349 Avg Close — Range —
Q4 2013
Shares 1,318,168 Value ($000) $15,962,201 Avg Close — Range —
Q3 2013
Shares 807,568 Value ($000) $12,570,375 Avg Close — Range —