ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,300 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 6,300 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 6,300 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 6,300 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 6,300 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 6,300 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 6,300 Value ($000) $76 Avg Close — Range —