ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 600,000 Value ($000) $3,396 Avg Close — Range —
Q1 2015
Shares 550,000 Value ($000) $3,224 Avg Close — Range —