ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 80,038 Value ($000) $469 Avg Close — Range —
Q4 2014
Shares 134,422 Value ($000) $958 Avg Close — Range —
Q3 2014
Shares 143,022 Value ($000) $1,138 Avg Close — Range —
Q2 2014
Shares 82,021 Value ($000) $832 Avg Close — Range —
Q1 2014
Shares 76,313 Value ($000) $689 Avg Close — Range —
Q4 2013
Shares 54,822 Value ($000) $665 Avg Close — Range —
Q3 2013
Shares 58,102 Value ($000) $902 Avg Close — Range —
Q2 2013
Shares 61,602 Value ($000) $745 Avg Close — Range —