ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 126,770 Value ($000) $1,536 Avg Close — Range —
Q3 2013
Shares 161,570 Value ($000) $2,514 Avg Close — Range —
Q2 2013
Shares 214,670 Value ($000) $2,593 Avg Close — Range —