ALAMOS GOLD INC

CUSIP: 011527108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 146,565 Value ($000) $830 Avg Close — Range —
Q1 2015
Shares 169,095 Value ($000) $991 Avg Close — Range —
Q4 2014
Shares 74,865 Value ($000) $534 Avg Close — Range —
Q3 2014
Shares 86,985 Value ($000) $692 Avg Close — Range —
Q2 2014
Shares 80,570 Value ($000) $817 Avg Close — Range —
Q1 2014
Shares 92,620 Value ($000) $838 Avg Close — Range —
Q4 2013
Shares 103,500 Value ($000) $1,294 Avg Close — Range —
Q3 2013
Shares 15,978 Value ($000) $248 Avg Close — Range —